Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00105000 | 2024-04-05 11:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 779 | 98.34% |
COO240621C00105000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.40 | 0.00 | - | 3 | 46 | 29.13% |
COO240816C00105000 | 2024-04-18 12:01PM EDT | 2024-08-16 | 1.30 | 0.75 | 1.10 | 0.00 | - | 1 | 26 | 26.66% |
COO241115C00105000 | 2024-04-01 1:00PM EDT | 2024-11-15 | 6.20 | 2.30 | 3.70 | 0.00 | - | 1 | 18 | 32.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COO240517P00105000 | 2024-03-19 10:47AM EDT | 2024-05-17 | 4.40 | 12.00 | 16.80 | 0.00 | - | 1 | 0 | 99.02% |
COO240621P00105000 | 2024-03-22 9:33AM EDT | 2024-06-21 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 52.95% |