Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00115000 | 2024-02-09 12:49PM EDT | 2024-05-17 | 0.12 | 0.40 | 9.10 | -0.01 | -7.69% | - | 0 | 170.85% |
COO240621C00115000 | 2024-04-10 11:31AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 48.39% |
COO241115C00115000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 0.95 | 0.15 | 1.40 | 0.00 | - | 1 | 28 | 28.83% |