Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COO240517C00090000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 2.23 | 1.90 | 2.15 | +0.53 | +31.18% | 3 | 129 | 25.68% |
COO240621C00090000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.80 | 3.90 | 4.40 | 0.00 | - | 1 | 746 | 30.86% |
COO240816C00090000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 4.80 | 5.60 | 6.00 | 0.00 | - | 26 | 27 | 29.38% |
COO241115C00090000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 8.41 | 8.10 | 8.90 | 0.00 | - | - | 1 | 32.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COO240517P00090000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.92 | 1.00 | 1.30 | -0.78 | -45.88% | 5 | 71 | 22.68% |
COO240621P00090000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 2.65 | 2.70 | 3.00 | -0.65 | -19.70% | 5 | 1,007 | 25.09% |
COO240816P00090000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 3.50 | 3.60 | 3.90 | -1.10 | -23.91% | 32 | 61 | 21.81% |
COO241115P00090000 | 2024-03-26 11:04AM EDT | 2024-11-15 | 2.60 | 4.90 | 6.40 | 0.00 | - | 2 | 6 | 25.48% |