Italia markets open in 2 hours 41 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.478,24 +403,55 (+1,01%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.621,70 -2.157,20 (-3,67%) CMC Crypto 200
1.309,91 -34,59 (-2,57%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | 5 | 5 |
| 12.30 | 0.00 | - | - | 11 | 50.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 16 | 52.50 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 10 |
| 9.80 | 0.00 | - | - | 1 | 57.50 | 1.20 | 0.00 | - | 4 | 42 |
| 19.53 | 0.00 | - | 1 | 2 | 60.00 | 0.55 | 0.00 | - | 4 | 10 |
| 6.60 | 0.00 | - | 2 | 0 | 62.50 | 0.65 | 0.00 | - | 2 | 21 |
| 17.00 | 0.00 | - | 7 | 5 | 65.00 | 0.05 | -0.03 | -37.50% | 1 | 24 |
| 17.30 | 0.00 | - | 3 | 8 | 67.50 | 0.63 | 0.00 | - | 2 | 27 |
| 15.80 | 0.00 | - | 2 | 15 | 70.00 | 0.25 | 0.00 | - | 1 | 49 |
| 8.80 | 0.00 | - | 7 | 7 | 72.50 | 0.22 | 0.00 | - | 2 | 23 |
| 6.50 | 0.00 | - | 7 | 65 | 75.00 | 0.42 | 0.00 | - | 2 | 58 |
| 3.75 | 0.00 | - | 6 | 23 | 77.50 | 0.65 | 0.00 | - | 1 | 33 |
| 2.20 | 0.00 | - | 2 | 20 | 80.00 | 1.64 | 0.00 | - | 1 | 51 |
| 1.09 | -0.06 | -5.22% | 2 | 37 | 82.50 | 2.74 | 0.00 | - | 10 | 18 |
| 0.45 | 0.00 | - | 5 | 83 | 85.00 | 6.30 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 1 | 27 | 87.50 | 7.00 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 83 | 90.00 | 10.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 63 | 67 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.