Italia markets open in 41 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.590,15 +7,07 (+0,02%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.739,12 +2.354,39 (+4,18%) CMC Crypto 200
1.313,78 +11,71 (+0,90%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP241018C00065000 | 2024-06-12 2:24PM EDT | 65.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COOP241018C00070000 | 2024-04-19 11:51AM EDT | 70.00 | 12.23 | 16.10 | 18.20 | 0.00 | - | 3 | 3 | 64.47% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 72.50 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 40.93% |
| COOP241018C00075000 | 2024-06-28 1:23PM EDT | 75.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP241018C00077500 | 2024-06-28 12:54PM EDT | 77.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP241018C00080000 | 2024-06-26 2:28PM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP241018C00082500 | 2024-06-26 2:13PM EDT | 82.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| COOP241018C00085000 | 2024-06-17 11:49AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COOP241018C00087500 | 2024-06-17 11:22AM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COOP241018C00090000 | 2024-06-21 2:42PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COOP241018C00092500 | 2024-05-13 12:01PM EDT | 92.50 | 2.60 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 41.60% |
| COOP241018C00095000 | 2024-06-18 3:36PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COOP241018C00100000 | 2024-06-12 2:36PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COOP241018C00105000 | 2024-04-16 10:20AM EDT | 105.00 | 0.60 | 0.60 | 1.25 | 0.00 | - | - | 2 | 40.41% |
| COOP241018C00110000 | 2024-04-16 10:42AM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 55.47% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP241018P00055000 | 2024-02-21 4:37PM EDT | 55.00 | 1.50 | 0.75 | 2.60 | 0.00 | - | - | 1 | 65.41% |
| COOP241018P00060000 | 2024-06-14 10:39AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COOP241018P00062500 | 2024-04-11 3:43PM EDT | 62.50 | 1.65 | 0.00 | 0.70 | 0.00 | - | 11 | 22 | 37.45% |
| COOP241018P00067500 | 2024-05-29 10:24AM EDT | 67.50 | 1.10 | 0.70 | 1.10 | 0.00 | - | 30 | 101 | 33.33% |
| COOP241018P00070000 | 2024-05-20 11:24AM EDT | 70.00 | 1.19 | 1.00 | 1.65 | 0.00 | - | 10 | 33 | 33.62% |
| COOP241018P00072500 | 2024-05-14 3:17PM EDT | 72.50 | 2.05 | 1.05 | 1.75 | 0.00 | - | 4 | 7 | 29.38% |
| COOP241018P00075000 | 2024-05-28 2:21PM EDT | 75.00 | 2.40 | 1.70 | 2.15 | 0.00 | - | 10 | 15 | 27.00% |
| COOP241018P00077500 | 2024-06-03 10:30AM EDT | 77.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COOP241018P00080000 | 2024-06-28 3:46PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COOP241018P00082500 | 2024-06-28 3:54PM EDT | 82.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COOP241018P00085000 | 2024-06-14 1:08PM EDT | 85.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP241018P00090000 | 2024-04-24 11:07AM EDT | 90.00 | 11.30 | 9.00 | 9.50 | 0.00 | - | 5 | 7 | 18.70% |
© 2024 Yahoo. Tutti i diritti riservati.