Italia markets open in 4 hours
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
57.008,91 -1.550,18 (-2,65%) CMC Crypto 200
1.319,10 -25,41 (-1,89%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 1 | 153 |
| 59.63 | 0.00 | - | - | 1 | 25.00 | 0.10 | 0.00 | - | 15 | 3,479 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 120 | 124 |
| 51.15 | 0.00 | - | - | 1 | 30.00 | 1.45 | 0.00 | - | 1 | 1,012 |
| 17.10 | 0.00 | - | 3 | 3 | 32.50 | 0.31 | 0.00 | - | 4 | 94 |
| 18.57 | 0.00 | - | 1 | 32 | 35.00 | 1.10 | 0.00 | - | 10 | 15 |
| 19.20 | 0.00 | - | 1 | 5 | 37.50 | 0.85 | 0.00 | - | 5 | 56 |
| 25.00 | 0.00 | - | 2 | 9 | 40.00 | 0.10 | 0.00 | - | 102 | 1,882 |
| 14.24 | 0.00 | - | 1 | 2 | 42.50 | 0.96 | 0.00 | - | 2 | 4 |
| 30.55 | 0.00 | - | 3 | 3 | 45.00 | 5.70 | 0.00 | - | 4 | 23 |
| 15.15 | 0.00 | - | 2 | 2 | 47.50 | 1.00 | 0.00 | - | 5 | 65 |
| 30.01 | 0.00 | - | 3 | 37 | 50.00 | 1.20 | 0.00 | - | 5 | 68 |
| 12.70 | 0.00 | - | 1 | 60 | 52.50 | 0.90 | 0.00 | - | 1 | 223 |
| 24.50 | 0.00 | - | 1 | 18 | 55.00 | 2.85 | 0.00 | - | 50 | 122 |
| 12.10 | 0.00 | - | 2 | 35 | 57.50 | 0.80 | 0.00 | - | 2 | 163 |
| 25.25 | 0.00 | - | 1 | 71 | 60.00 | 2.35 | 0.00 | - | 1 | 21 |
| 22.51 | 0.00 | - | 2 | 11 | 62.50 | 2.15 | 0.00 | - | 2 | 10 |
| 18.30 | 0.00 | - | 3 | 11 | 65.00 | 1.75 | 0.00 | - | 5 | 13 |
| 13.50 | 0.00 | - | 4 | 2 | 67.50 | 3.30 | 0.00 | - | 9 | 58 |
| 15.63 | 0.00 | - | 1 | 156 | 70.00 | 2.95 | 0.00 | - | 5 | 78 |
| 11.80 | 0.00 | - | 1 | 7 | 72.50 | 3.60 | 0.00 | - | 1 | 140 |
| 15.81 | 0.00 | - | 10 | 36 | 75.00 | 5.40 | 0.00 | - | 1 | 27 |
| 11.60 | 0.00 | - | 1 | 30 | 77.50 | 4.80 | 0.00 | - | 94 | 104 |
| 8.60 | 0.00 | - | 4 | 476 | 80.00 | 5.20 | 0.00 | - | 5 | 8 |
| 7.30 | 0.00 | - | 2 | 36 | 82.50 | 7.00 | +0.10 | +1.45% | 1 | 5 |
| 6.60 | 0.00 | - | 10 | 98 | 85.00 | 7.89 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 5 | 66 | 90.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 266 | 95.00 | 15.35 | 0.00 | - | 7 | 1 |
| 1.80 | 0.00 | - | 2 | 258 | 100.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.