Italia markets open in 29 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0777 +0,0061 (+0,57%) Bitcoin EUR
58.744,51 +2.375,36 (+4,21%) CMC Crypto 200
1.313,41 +11,34 (+0,87%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP251219C00060000 | 2024-06-21 3:19PM EDT | 60.00 | 27.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP251219C00070000 | 2024-04-25 1:59PM EDT | 70.00 | 21.20 | 20.70 | 25.30 | 0.00 | - | - | 3 | 53.38% |
| COOP251219C00075000 | 2024-04-02 9:30AM EDT | 75.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| COOP251219C00080000 | 2024-06-13 11:04AM EDT | 80.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP251219C00082500 | 2024-05-14 3:16PM EDT | 82.50 | 15.80 | 13.50 | 17.50 | 0.00 | - | - | 2 | 46.35% |
| COOP251219C00085000 | 2024-06-28 3:00PM EDT | 85.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COOP251219C00090000 | 2024-06-21 3:13PM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COOP251219C00095000 | 2024-05-15 1:57PM EDT | 95.00 | 9.71 | 6.60 | 11.20 | 0.00 | - | - | 83 | 40.86% |
| COOP251219C00100000 | 2024-04-02 3:08PM EDT | 100.00 | 6.80 | 6.70 | 7.80 | 0.00 | - | 5 | 5 | 35.51% |
| COOP251219C00105000 | 2024-06-21 10:10AM EDT | 105.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COOP251219C00110000 | 2024-06-07 2:08PM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COOP251219C00115000 | 2024-05-06 1:43PM EDT | 115.00 | 4.51 | 3.90 | 4.90 | 0.00 | - | 1 | 0 | 35.58% |
| COOP251219C00120000 | 2024-05-09 2:55PM EDT | 120.00 | 3.95 | 2.80 | 4.40 | 0.00 | - | 1 | 1 | 36.26% |
| COOP251219C00125000 | 2024-05-21 10:20AM EDT | 125.00 | 3.64 | 0.70 | 4.00 | 0.00 | - | - | 1 | 37.00% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP251219P00040000 | 2024-06-26 12:10PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COOP251219P00050000 | 2024-06-12 12:53PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COOP251219P00060000 | 2024-05-10 11:29AM EDT | 60.00 | 2.96 | 1.80 | 3.70 | 0.00 | - | - | 5 | 33.49% |
| COOP251219P00072500 | 2024-05-31 1:22PM EDT | 72.50 | 6.20 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 33.56% |
| COOP251219P00075000 | 2024-06-05 1:23PM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.