Italia markets open in 43 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.611,12 +28,04 (+0,07%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.770,91 +2.384,71 (+4,23%) CMC Crypto 200
1.314,02 +11,94 (+0,92%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00050000 | 2023-11-20 10:56AM EDT | 50.00 | 12.30 | 18.50 | 18.80 | 0.00 | - | - | 11 | 0.00% |
| COOP240719C00052500 | 2023-11-30 11:37AM EDT | 52.50 | 12.00 | 14.80 | 16.70 | 0.00 | - | - | 16 | 0.00% |
| COOP240719C00057500 | 2024-01-08 12:27PM EDT | 57.50 | 9.80 | 11.30 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| COOP240719C00060000 | 2024-04-22 12:51PM EDT | 60.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240719C00062500 | 2024-01-10 2:11PM EDT | 62.50 | 6.60 | 12.20 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
| COOP240719C00065000 | 2024-04-24 9:30AM EDT | 65.00 | 17.00 | 15.60 | 20.40 | 0.00 | - | 7 | 5 | 107.86% |
| COOP240719C00067500 | 2024-05-09 11:28AM EDT | 67.50 | 17.30 | 12.50 | 17.20 | 0.00 | - | 2 | 8 | 80.66% |
| COOP240719C00070000 | 2024-05-09 11:19AM EDT | 70.00 | 15.80 | 11.90 | 14.80 | 0.00 | - | 2 | 15 | 90.09% |
| COOP240719C00072500 | 2024-06-26 2:41PM EDT | 72.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COOP240719C00075000 | 2024-06-26 2:41PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COOP240719C00077500 | 2024-06-26 9:30AM EDT | 77.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COOP240719C00080000 | 2024-06-28 2:22PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP240719C00082500 | 2024-06-27 3:44PM EDT | 82.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COOP240719C00085000 | 2024-06-28 2:36PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COOP240719C00087500 | 2024-06-20 11:24AM EDT | 87.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COOP240719C00090000 | 2024-06-21 2:42PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COOP240719C00092500 | 2024-06-10 2:56PM EDT | 92.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COOP240719C00095000 | 2024-05-06 1:25PM EDT | 95.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 63 | 67 | 48.68% |
| COOP240719C00100000 | 2024-04-09 1:23PM EDT | 100.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 85.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00037500 | 2024-05-06 9:30AM EDT | 37.50 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 5 | 301.86% |
| COOP240719P00045000 | 2024-05-06 9:30AM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 242.97% |
| COOP240719P00047500 | 2023-11-24 11:51AM EDT | 47.50 | 1.40 | 0.85 | 1.50 | 0.00 | - | 5 | 5 | 181.93% |
| COOP240719P00052500 | 2023-12-26 4:28PM EDT | 52.50 | 1.30 | 0.85 | 1.10 | 0.00 | - | - | 1 | 146.58% |
| COOP240719P00055000 | 2024-02-15 12:32PM EDT | 55.00 | 0.60 | 0.35 | 1.15 | 0.00 | - | 1 | 10 | 125.20% |
| COOP240719P00057500 | 2024-02-09 12:46PM EDT | 57.50 | 1.20 | 0.80 | 1.30 | 0.00 | - | 4 | 42 | 124.61% |
| COOP240719P00060000 | 2024-04-11 10:12AM EDT | 60.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 4 | 10 | 107.03% |
| COOP240719P00062500 | 2024-04-10 11:13AM EDT | 62.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 135.18% |
| COOP240719P00065000 | 2024-06-10 1:25PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COOP240719P00067500 | 2024-04-26 12:23PM EDT | 67.50 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 108.45% |
| COOP240719P00070000 | 2024-06-10 1:25PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COOP240719P00072500 | 2024-06-13 2:39PM EDT | 72.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COOP240719P00075000 | 2024-06-13 2:39PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COOP240719P00077500 | 2024-06-28 3:50PM EDT | 77.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COOP240719P00080000 | 2024-06-28 2:58PM EDT | 80.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COOP240719P00082500 | 2024-06-20 3:54PM EDT | 82.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240719P00085000 | 2024-04-24 11:11AM EDT | 85.00 | 6.30 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 24.20% |
| COOP240719P00087500 | 2024-05-13 3:58PM EDT | 87.50 | 7.00 | 4.10 | 6.40 | 0.00 | - | 2 | 2 | 22.07% |
| COOP240719P00090000 | 2024-04-24 11:07AM EDT | 90.00 | 10.10 | 6.90 | 8.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.