Italia markets close in 2 hours 23 minutes
FTSE MIB
35.388,18 -21,95 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,77 +0,54 (+0,68%) Bitcoin EUR
61.056,87 +253,43 (+0,42%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.48 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 3 | 270 |
| 56.50 | 0.00 | - | 2 | 0 | 55.00 | 0.14 | 0.00 | - | 7 | 54 |
| 54.70 | 0.00 | - | 2 | 20 | 60.00 | 0.05 | 0.00 | - | 5 | 114 |
| 59.15 | 0.00 | - | 35 | 0 | 65.00 | 0.16 | 0.00 | - | 800 | 877 |
| 41.75 | 0.00 | - | 7 | 5 | 70.00 | 0.10 | 0.00 | - | 61 | 134 |
| 49.00 | 0.00 | - | 35 | 8 | 75.00 | 0.05 | 0.00 | - | 1 | 1,078 |
| 41.45 | 0.00 | - | 6,520 | 12 | 80.00 | 0.21 | 0.00 | - | 10 | 5,486 |
| 36.60 | 0.00 | - | 430 | 0 | 85.00 | 0.04 | 0.00 | - | 4 | 299 |
| 25.02 | 0.00 | - | 18 | 12 | 87.50 | 0.05 | 0.00 | - | 1 | 1,110 |
| 39.52 | 0.00 | - | 2 | 2 | 90.00 | 0.04 | 0.00 | - | 5 | 635 |
| 29.00 | 0.00 | - | 370 | 0 | 92.50 | 0.04 | 0.00 | - | 6 | 1,078 |
| 26.65 | 0.00 | - | 290 | 1 | 95.00 | 0.08 | 0.00 | - | 2 | 574 |
| 31.45 | 0.00 | - | 1 | 8 | 97.50 | 0.07 | 0.00 | - | 3 | 824 |
| 23.00 | 0.00 | - | 1 | 6 | 100.00 | 0.05 | 0.00 | - | 1 | 2,448 |
| 18.40 | 0.00 | - | 2 | 219 | 105.00 | 0.12 | 0.00 | - | 5 | 2,720 |
| 13.89 | 0.00 | - | 10 | 2,506 | 110.00 | 0.36 | 0.00 | - | 9 | 3,787 |
| 6.37 | 0.00 | - | 6 | 6,820 | 115.00 | 1.01 | 0.00 | - | 8 | 3,256 |
| 3.20 | 0.00 | - | 145 | 5,248 | 120.00 | 2.64 | 0.00 | - | 276 | 13,038 |
| 1.27 | 0.00 | - | 444 | 4,422 | 125.00 | 5.95 | 0.00 | - | 12 | 1,834 |
| 0.40 | 0.00 | - | 81 | 4,476 | 130.00 | 9.87 | 0.00 | - | 11 | 1,867 |
| 0.12 | 0.00 | - | 7 | 4,630 | 135.00 | 13.70 | 0.00 | - | 776 | 203 |
| 0.05 | 0.00 | - | 10 | 1,826 | 140.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1,331 | 145.00 | 23.40 | 0.00 | - | 230 | 0 |
| 0.04 | 0.00 | - | 1 | 936 | 150.00 | 31.90 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 1,805 | 155.00 | 42.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 119 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 54 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 170.00 | 56.92 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 23 | 180.00 | 59.60 | 0.00 | - | - | 24 |
| 0.20 | 0.00 | - | 2 | 16 | 185.00 | 63.70 | 0.00 | - | - | 8 |
| 0.34 | 0.00 | - | 6 | 59 | 190.00 | 68.05 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 230 | 357 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.