Italia markets open in 59 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.184,99 +380,34 (+0,98%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.815,69 -1.158,75 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 101.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.14 | 0.00 | - | 527 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 104.00 | 0.36 | 0.00 | - | 3 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 15 | 0 |
| 7.14 | 0.00 | - | 2 | 0 | 106.00 | 0.07 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 107.00 | 0.05 | 0.00 | - | 7 | 0 |
| 6.18 | 0.00 | - | 15 | 0 | 108.00 | 0.09 | 0.00 | - | 25 | 0 |
| 3.68 | 0.00 | - | 4 | 0 | 109.00 | 0.17 | 0.00 | - | 15 | 0 |
| 4.67 | 0.00 | - | 7 | 0 | 110.00 | 0.15 | 0.00 | - | 9 | 0 |
| 5.32 | 0.00 | - | 32 | 0 | 111.00 | 0.34 | 0.00 | - | 85 | 0 |
| 3.35 | 0.00 | - | 36 | 0 | 112.00 | 0.38 | 0.00 | - | 114 | 0 |
| 3.27 | 0.00 | - | 56 | 0 | 113.00 | 0.57 | 0.00 | - | 36 | 0 |
| 2.67 | 0.00 | - | 260 | 0 | 114.00 | 0.95 | 0.00 | - | 113 | 0 |
| 1.82 | 0.00 | - | 239 | 0 | 115.00 | 1.22 | 0.00 | - | 108 | 0 |
| 1.62 | 0.00 | - | 72 | 0 | 116.00 | 1.72 | 0.00 | - | 14 | 0 |
| 0.95 | 0.00 | - | 367 | 0 | 117.00 | 2.16 | 0.00 | - | 33 | 0 |
| 0.82 | 0.00 | - | 41 | 0 | 118.00 | 9.23 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 19 | 0 | 119.00 | 9.17 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 37 | 0 | 120.00 | 6.14 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 121.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 123.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 21 | 0 | 124.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 0 | 125.00 | 11.70 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.