Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 99.00 | 0.17 | 0.00 | - | - | 1 |
11.23 | 0.00 | - | 2 | 4 | 100.00 | 0.21 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 102.00 | 0.35 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 103.00 | 0.49 | 0.00 | - | 12 | 30 |
- | - | - | - | - | 104.00 | 0.40 | 0.00 | - | 2 | 18 |
6.53 | 0.00 | - | 2 | 2 | 105.00 | 0.83 | 0.00 | - | 8 | 41 |
8.50 | 0.00 | - | - | 3 | 106.00 | 0.95 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 107.00 | 1.38 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 108.00 | 1.70 | 0.00 | - | 21 | 27 |
2.97 | 0.00 | - | 203 | 61 | 109.00 | 2.08 | 0.00 | - | 3 | 42 |
2.30 | 0.00 | - | 23 | 262 | 110.00 | 2.37 | 0.00 | - | 75 | 73 |
1.96 | 0.00 | - | 18 | 35 | 111.00 | 2.12 | 0.00 | - | 1 | 13 |
1.37 | 0.00 | - | 10 | 14 | 112.00 | 3.59 | 0.00 | - | 50 | 159 |
1.16 | 0.00 | - | 31 | 101 | 113.00 | 4.95 | 0.00 | - | 1 | 25 |
0.79 | 0.00 | - | 6 | 24 | 114.00 | 5.20 | 0.00 | - | 7 | 14 |
0.68 | 0.00 | - | 24 | 34 | 115.00 | 4.20 | 0.00 | - | 2 | 3 |
0.74 | 0.00 | - | 1 | 54 | 116.00 | 4.93 | 0.00 | - | - | 1 |
0.41 | 0.00 | - | 10 | 23 | 117.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 26 | 118.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 70 | 119.00 | - | - | - | - | - |
0.17 | 0.00 | - | 8 | 83 | 120.00 | 7.20 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | - | 1 | 121.00 | 11.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 122.00 | 8.77 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 7 | 9 | 123.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 5 | 124.00 | 8.66 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 2 | 523 | 125.00 | - | - | - | - | - |