Italia markets open in 5 hours 45 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.205,51 +135,83 (+0,35%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.453,14 +4.368,99 (+7,15%) CMC Crypto 200
1.515,14 +160,72 (+11,86%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 5 |
| 38.19 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 2 | 2 |
| 38.54 | 0.00 | - | 11 | 9 | 85.00 | 0.08 | 0.00 | - | 1 | 16 |
| 33.10 | 0.00 | - | 3 | 19 | 90.00 | 0.07 | -0.10 | -58.82% | 10 | 257 |
| 29.04 | 0.00 | - | 2 | 3 | 95.00 | 0.17 | 0.00 | - | 1 | 7 |
| 33.02 | 0.00 | - | 5 | 5 | 100.00 | 0.12 | -0.01 | -7.69% | 4 | 837 |
| 17.66 | 0.00 | - | 5 | 1,143 | 105.00 | 0.27 | +0.02 | +8.00% | 70 | 639 |
| 13.35 | 0.00 | - | 3 | 261 | 110.00 | 0.59 | +0.06 | +11.32% | 880 | 1,267 |
| 7.70 | 0.00 | - | 3 | 714 | 115.00 | 1.34 | +0.16 | +13.56% | 1,234 | 1,519 |
| 4.80 | -0.60 | -11.11% | 48 | 2,824 | 120.00 | 2.92 | +0.30 | +11.45% | 157 | 1,196 |
| 2.38 | -0.45 | -15.90% | 291 | 4,366 | 125.00 | 5.80 | +0.79 | +15.77% | 67 | 1,560 |
| 1.03 | -0.23 | -18.25% | 884 | 2,905 | 130.00 | 9.16 | 0.00 | - | 15 | 1,908 |
| 0.41 | -0.11 | -21.15% | 46 | 1,239 | 135.00 | 14.95 | 0.00 | - | 1 | 32 |
| 0.16 | -0.04 | -20.00% | 45 | 1,283 | 140.00 | 18.87 | -0.53 | -2.73% | 16 | 0 |
| 0.09 | 0.00 | - | 18 | 1,355 | 145.00 | 13.45 | 0.00 | - | 79 | 79 |
| 0.05 | 0.00 | - | 1 | 742 | 150.00 | 17.81 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 65 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 30 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 14 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 26 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.