Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 101.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 103.00 | 0.81 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 107.00 | 2.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 108.00 | 1.87 | 0.00 | - | 21 | 38 |
5.68 | 0.00 | - | - | 5 | 109.00 | 2.32 | 0.00 | - | - | 1 |
3.02 | 0.00 | - | 1 | 36 | 110.00 | 2.10 | 0.00 | - | 1 | 6 |
2.66 | 0.00 | - | 1 | 22 | 111.00 | 3.30 | 0.00 | - | 1 | 5 |
2.25 | 0.00 | - | 36 | 1,128 | 112.00 | 3.25 | 0.00 | - | 11 | 11 |
1.81 | 0.00 | - | 1 | 32 | 113.00 | 4.63 | 0.00 | - | 2 | 25 |
1.34 | 0.00 | - | 11 | 19 | 114.00 | 4.10 | 0.00 | - | - | 2 |
1.15 | 0.00 | - | 39 | 44 | 115.00 | 6.03 | 0.00 | - | 15 | 18 |
0.96 | 0.00 | - | 1 | 32 | 116.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 117.00 | 5.85 | 0.00 | - | 8 | 8 |
0.59 | 0.00 | - | 11 | 16 | 118.00 | 8.65 | 0.00 | - | - | 10 |
0.63 | 0.00 | - | 2 | 4 | 119.00 | - | - | - | - | - |
0.39 | 0.00 | - | 2 | 14 | 120.00 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 4 | 121.00 | 8.82 | 0.00 | - | - | 0 |
0.54 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
0.56 | 0.00 | - | 425 | 425 | 123.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 8 | 124.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 20.39 | 0.00 | - | - | - |
- | - | - | - | - | 140.00 | 26.45 | 0.00 | - | - | 0 |