Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 1 | 0 |
14.50 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
- | - | - | - | - | 102.00 | 0.33 | 0.00 | - | - | 0 |
- | - | - | - | - | 103.00 | 0.42 | 0.00 | - | - | 0 |
10.05 | 0.00 | - | - | 0 | 104.00 | 1.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 2 | 0 |
8.80 | 0.00 | - | - | 0 | 106.00 | 0.55 | 0.00 | - | 2 | 0 |
5.30 | 0.00 | - | - | 0 | 107.00 | 1.47 | 0.00 | - | 315 | 0 |
- | - | - | - | - | 108.00 | 1.12 | 0.00 | - | 4 | 0 |
6.35 | 0.00 | - | 1 | 0 | 109.00 | 1.25 | 0.00 | - | 4 | 0 |
6.40 | 0.00 | - | 2 | 0 | 110.00 | 1.37 | 0.00 | - | 1 | 0 |
5.75 | 0.00 | - | 1 | 0 | 111.00 | 1.40 | 0.00 | - | 6 | 0 |
4.37 | 0.00 | - | 10 | 0 | 112.00 | 2.46 | 0.00 | - | - | 0 |
3.56 | 0.00 | - | 3 | 0 | 113.00 | 2.16 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 19 | 0 | 114.00 | 5.90 | 0.00 | - | - | 0 |
3.05 | 0.00 | - | 41 | 0 | 115.00 | - | - | - | - | - |
2.22 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
2.41 | 0.00 | - | - | 0 | 117.00 | 4.30 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
1.31 | 0.00 | - | - | 0 | 119.00 | 9.48 | 0.00 | - | - | 0 |
1.15 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
1.10 | 0.00 | - | 20 | 0 | 121.00 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
0.65 | 0.00 | - | 66 | 0 | 123.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |