Italia markets open in 4 hours 10 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.633,01 +4.259,68 (+6,94%) CMC Crypto 200
1.511,06 +156,64 (+11,57%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 1 | 3 |
| 42.83 | 0.00 | - | 4 | 2 | 70.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 48 |
| 34.55 | 0.00 | - | - | 1 | 85.00 | 0.08 | 0.00 | - | 3 | 36 |
| 28.42 | 0.00 | - | 2 | 11 | 90.00 | 0.23 | 0.00 | - | 47 | 119 |
| 28.50 | 0.00 | - | 1 | 6 | 95.00 | 0.19 | -0.08 | -29.63% | 1 | 583 |
| 29.80 | 0.00 | - | 2 | 66 | 100.00 | 0.33 | -0.01 | -2.94% | 8 | 890 |
| 20.74 | 0.00 | - | 1 | 24 | 105.00 | 0.66 | -0.10 | -13.16% | 18 | 546 |
| 13.31 | 0.00 | - | 1 | 168 | 110.00 | 1.22 | +0.01 | +0.83% | 18 | 1,548 |
| 9.20 | -2.20 | -19.30% | 36 | 707 | 115.00 | 2.45 | +0.11 | +4.70% | 623 | 1,495 |
| 6.05 | +0.10 | +1.68% | 15 | 563 | 120.00 | 4.30 | -0.20 | -4.44% | 96 | 909 |
| 3.57 | -0.63 | -15.00% | 19 | 571 | 125.00 | 6.90 | +0.55 | +8.66% | 40 | 1,865 |
| 1.91 | -0.36 | -15.86% | 236 | 1,425 | 130.00 | 10.52 | 0.00 | - | 13 | 356 |
| 0.98 | -0.27 | -21.60% | 55 | 962 | 135.00 | 14.76 | 0.00 | - | 9 | 301 |
| 0.50 | -0.12 | -19.35% | 18 | 1,144 | 140.00 | 20.75 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 7 | 496 | 145.00 | 30.15 | 0.00 | - | - | 3 |
| 0.01 | -0.14 | -93.33% | 1 | 128 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 28 | 160.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 32 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.