Italia markets close in 22 minutes
FTSE MIB
35.383,45 -26,68 (-0,08%) Dow Jones
39.900,92 +31,54 (+0,08%) Nasdaq
16.700,91 +2,59 (+0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,31 +0,08 (+0,10%) Bitcoin EUR
61.342,74 +1.003,36 (+1,66%)
ConocoPhillips (COP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 4 | 3,005 |
| 42.81 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 701 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 100 | 141 |
| 40.25 | 0.00 | - | 50 | 26 | 90.00 | 0.25 | 0.00 | - | 250 | 3,565 |
| 30.27 | 0.00 | - | 30 | 42 | 95.00 | 0.54 | 0.00 | - | 1 | 534 |
| 24.45 | 0.00 | - | 1 | 8 | 100.00 | 0.68 | 0.00 | - | 1 | 524 |
| 19.10 | 0.00 | - | 16 | 39 | 105.00 | 1.30 | 0.00 | - | 4 | 1,944 |
| 23.05 | 0.00 | - | 169 | 178 | 110.00 | 1.99 | 0.00 | - | 212 | 4,707 |
| 11.45 | 0.00 | - | 2 | 740 | 115.00 | 3.23 | 0.00 | - | 12 | 716 |
| 6.75 | 0.00 | - | 3 | 518 | 120.00 | 5.20 | 0.00 | - | 2 | 1,197 |
| 4.51 | +0.11 | +2.50% | 5 | 4,486 | 125.00 | 8.05 | -0.20 | -2.42% | 1 | 737 |
| 2.75 | 0.00 | - | 13 | 1,866 | 130.00 | 10.30 | 0.00 | - | 1 | 1,226 |
| 1.60 | 0.00 | - | 154 | 2,469 | 135.00 | 13.80 | 0.00 | - | 6 | 619 |
| 0.93 | 0.00 | - | 2 | 1,113 | 140.00 | 12.55 | 0.00 | - | 10 | 11 |
| 0.80 | 0.00 | - | 3 | 507 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 1,570 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 120 | 155.00 | 22.19 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 82 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 36 | 165.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.