Italia markets closed
Dow Jones
39.854,11 +296,00 (+0,75%) Nasdaq
16.741,07 +229,89 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%)
ConocoPhillips (COP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.98 | +0.03 | +3.16% | 3 | 50 |
| 25.60 | 0.00 | - | 7 | 363 | 100.00 | 1.55 | +0.05 | +3.33% | 13 | 63 |
| - | - | - | - | - | 105.00 | 2.34 | 0.00 | - | 5 | 139 |
| 24.05 | 0.00 | - | 20 | 41 | 110.00 | 3.15 | -0.10 | -3.08% | 1 | 161 |
| 13.05 | -0.15 | -1.14% | 1 | 1,270 | 115.00 | 5.55 | +0.60 | +12.12% | 10 | 496 |
| 10.10 | 0.00 | - | 1 | 232 | 120.00 | 7.55 | +0.70 | +10.22% | 30 | 767 |
| 7.35 | +0.21 | +2.94% | 39 | 1,035 | 125.00 | 9.60 | +0.30 | +3.23% | 13 | 959 |
| 4.35 | -0.75 | -14.71% | 51 | 112 | 130.00 | 11.65 | 0.00 | - | 1 | 208 |
| 3.05 | -0.60 | -16.44% | 1 | 285 | 135.00 | 14.70 | 0.00 | - | 3 | 193 |
| 2.48 | 0.00 | - | 62 | 221 | 140.00 | 20.40 | 0.00 | - | 26 | 26 |
| 1.73 | 0.00 | - | 2 | 253 | 145.00 | 17.70 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 1 | 333 | 150.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 109 | 155.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 31 | 160.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 20 | 170.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 16 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.