Italia markets close in 7 hours 28 minutes
FTSE MIB
34.621,89 -203,12 (-0,58%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.230,36 +3.714,00 (+6,04%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 2 |
| 48.20 | 0.00 | - | - | 2 | 60.00 | 0.31 | 0.00 | - | 1,000 | 1,024 |
| - | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 0 |
| 32.98 | 0.00 | - | 1 | 6 | 85.00 | 0.56 | 0.00 | - | 20 | 0 |
| 35.06 | 0.00 | - | 18 | 0 | 90.00 | 1.02 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 1 | 95.00 | 1.22 | 0.00 | - | 5 | 0 |
| 17.70 | 0.00 | - | 2 | 7 | 100.00 | 1.78 | 0.00 | - | 3 | 0 |
| 15.79 | 0.00 | - | 1 | 13 | 105.00 | 2.80 | 0.00 | - | 10 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 110.00 | 3.90 | 0.00 | - | 91 | 0 |
| 12.92 | 0.00 | - | 1 | 0 | 115.00 | 5.50 | 0.00 | - | 35 | 0 |
| 10.30 | 0.00 | - | 8 | 0 | 120.00 | 7.10 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 125.00 | 10.85 | 0.00 | - | 11 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 130.00 | 12.30 | 0.00 | - | 27 | 0 |
| 3.85 | 0.00 | - | 13 | 0 | 135.00 | 12.35 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 3 | 0 | 140.00 | 14.15 | 0.00 | - | - | 30 |
| 2.19 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 0 | 150.00 | 22.70 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 155.00 | 25.40 | 0.00 | - | 31 | 31 |
| 2.44 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 15 | 0 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 15 | 180.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 20 | 21 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.