Italia markets open in 5 hours 37 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.584,06 -336,20 (-0,86%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.055,16 -816,84 (-1,34%) CMC Crypto 200
1.376,66 -17,39 (-1,25%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.45 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 6 | 1,153 |
| 63.00 | 0.00 | - | 1 | 10 | 55.00 | 0.07 | 0.00 | - | 2 | 2,079 |
| 50.80 | 0.00 | - | 4 | 16 | 60.00 | 0.14 | 0.00 | - | 10 | 633 |
| 53.75 | 0.00 | - | 1 | 77 | 65.00 | 0.18 | 0.00 | - | 5 | 5,333 |
| 53.58 | 0.00 | - | 8 | 236 | 70.00 | 0.25 | 0.00 | - | 10 | 2,272 |
| 50.14 | 0.00 | - | 2 | 111 | 75.00 | 0.39 | 0.00 | - | 10 | 1,187 |
| 43.30 | 0.00 | - | 1 | 84 | 80.00 | 0.68 | 0.00 | - | 1 | 1,450 |
| 39.00 | 0.00 | - | 2 | 1,348 | 85.00 | 0.73 | 0.00 | - | 1 | 3,534 |
| 37.75 | 0.00 | - | 6 | 88 | 87.50 | 1.03 | 0.00 | - | 11 | 2,123 |
| 35.17 | 0.00 | - | 1 | 109 | 90.00 | 1.15 | 0.00 | - | 2 | 3,688 |
| 26.78 | 0.00 | - | 106 | 101 | 92.50 | 1.36 | 0.00 | - | 20 | 1,478 |
| 31.21 | 0.00 | - | 1 | 122 | 95.00 | 1.56 | 0.00 | - | 2 | 2,549 |
| 29.78 | 0.00 | - | 7 | 1,073 | 97.50 | 1.78 | 0.00 | - | 100 | 1,982 |
| 23.86 | 0.00 | - | 1 | 226 | 100.00 | 2.13 | 0.00 | - | 75 | 9,075 |
| 20.89 | 0.00 | - | 1 | 1,302 | 105.00 | 3.15 | 0.00 | - | 10 | 1,304 |
| 16.75 | 0.00 | - | 2 | 1,734 | 110.00 | 4.45 | 0.00 | - | 5 | 7,353 |
| 14.15 | 0.00 | - | 5 | 2,000 | 115.00 | 5.80 | 0.00 | - | 11 | 3,093 |
| 10.97 | -0.78 | -6.64% | 1 | 3,733 | 120.00 | 7.50 | 0.00 | - | 106 | 2,828 |
| 9.10 | 0.00 | - | 4 | 1,770 | 125.00 | 10.44 | 0.00 | - | 11 | 1,546 |
| 6.21 | -0.64 | -9.34% | 4 | 4,631 | 130.00 | 12.85 | 0.00 | - | 30 | 736 |
| 4.55 | -0.60 | -11.65% | 1 | 3,966 | 135.00 | 13.50 | 0.00 | - | 15 | 663 |
| 3.45 | -0.35 | -9.21% | 6 | 2,103 | 140.00 | 16.10 | 0.00 | - | 15 | 361 |
| 2.44 | -0.27 | -9.96% | 2 | 2,675 | 145.00 | 17.35 | 0.00 | - | - | 31 |
| 2.07 | 0.00 | - | 2 | 2,155 | 150.00 | 30.13 | 0.00 | - | 5 | 4 |
| 1.95 | 0.00 | - | 1 | 1,579 | 155.00 | 42.60 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 2 | 533 | 160.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 482 | 165.00 | 66.75 | 0.00 | - | 9 | 11 |
| 0.80 | 0.00 | - | 7 | 116 | 170.00 | 66.55 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 10 | 221 | 175.00 | 66.18 | 0.00 | - | 9 | 9 |
| 1.42 | 0.00 | - | 7 | 166 | 180.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 241 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 140 | 190.00 | 73.12 | 0.00 | - | 9 | 12 |
| 0.12 | 0.00 | - | 2 | 90 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 108 | 200.00 | 94.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.