Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 1 |
38.47 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 1.07 | 0.00 | - | 8 | 11 |
39.75 | 0.00 | - | 1 | 6 | 85.00 | 1.59 | +0.11 | +7.43% | 10 | 1 |
- | - | - | - | - | 90.00 | 2.27 | 0.00 | - | 79 | 156 |
22.90 | 0.00 | - | 2 | 4 | 95.00 | 3.20 | 0.00 | - | 71 | 147 |
19.40 | 0.00 | - | 4 | 4 | 100.00 | 4.40 | 0.00 | - | 152 | 274 |
12.85 | -1.00 | -7.22% | 1 | 35 | 105.00 | 5.58 | 0.00 | - | 1 | 2 |
9.80 | -1.20 | -10.91% | 2 | 32 | 110.00 | 7.86 | 0.00 | - | 3 | 801 |
8.50 | 0.00 | - | 25 | 61 | 115.00 | 10.33 | 0.00 | - | 1 | 606 |
6.45 | 0.00 | - | 9 | 43 | 120.00 | 11.55 | 0.00 | - | 15 | 15 |
4.75 | 0.00 | - | 50 | 56 | 125.00 | 14.55 | 0.00 | - | - | 0 |
2.82 | -0.63 | -18.26% | 1 | 756 | 130.00 | 13.40 | 0.00 | - | - | 1 |
2.50 | 0.00 | - | 10 | 85 | 135.00 | - | - | - | - | - |
1.42 | -1.08 | -43.20% | 1 | 8 | 140.00 | - | - | - | - | - |
1.64 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
1.32 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
0.41 | -0.09 | -18.00% | 1 | 1 | 160.00 | - | - | - | - | - |
0.21 | -0.56 | -72.73% | 1 | 12 | 165.00 | - | - | - | - | - |
1.01 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |