Italia markets close in 7 hours 46 minutes
FTSE MIB
34.633,63 -191,38 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.290,71 +3.773,80 (+6,13%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 22 | 0 |
| 47.52 | 0.00 | - | - | 1 | 60.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 22 | 0 |
| 43.70 | 0.00 | - | 1 | 1 | 70.00 | 0.79 | 0.00 | - | 4 | 0 |
| 41.19 | 0.00 | - | 7 | 1 | 75.00 | 0.98 | 0.00 | - | 2 | 0 |
| 50.15 | 0.00 | - | - | 0 | 80.00 | 1.35 | 0.00 | - | 4 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 85.00 | 1.96 | 0.00 | - | 6 | 0 |
| 35.42 | 0.00 | - | 2 | 0 | 90.00 | 2.50 | 0.00 | - | 2 | 0 |
| 32.37 | 0.00 | - | 2 | 0 | 95.00 | 3.35 | 0.00 | - | 25 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 100.00 | 4.50 | 0.00 | - | 1 | 0 |
| 19.01 | 0.00 | - | 1 | 32 | 105.00 | 5.60 | 0.00 | - | 79 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 110.00 | 6.85 | 0.00 | - | 479 | 0 |
| 13.47 | 0.00 | - | 1 | 46 | 115.00 | 8.65 | 0.00 | - | 303 | 0 |
| 14.62 | 0.00 | - | 2 | 0 | 120.00 | 11.19 | 0.00 | - | 6 | 0 |
| 12.01 | 0.00 | - | 35 | 0 | 125.00 | 13.10 | 0.00 | - | 1,101 | 0 |
| 9.95 | 0.00 | - | 35 | 0 | 130.00 | 15.75 | 0.00 | - | 150 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 135.00 | 16.25 | 0.00 | - | 32 | 0 |
| 8.00 | 0.00 | - | 182 | 0 | 140.00 | 18.80 | 0.00 | - | 239 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 145.00 | 26.90 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 30 | 0 | 150.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 27 | 0 | 155.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 65 | 0 | 160.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 138 | 145 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 200 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.