Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 6 | 76 |
- | - | - | - | - | 60.00 | 1.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 65.00 | 3.40 | 0.00 | - | - | 1 |
45.05 | 0.00 | - | 1 | 2 | 70.00 | 2.31 | 0.00 | - | 2 | 0 |
38.95 | 0.00 | - | 2 | 4 | 80.00 | 4.05 | 0.00 | - | 188 | 191 |
35.85 | 0.00 | - | - | 1 | 85.00 | 5.15 | 0.00 | - | 24 | 74 |
29.95 | 0.00 | - | - | 2 | 90.00 | 6.25 | 0.00 | - | 28 | 235 |
29.67 | 0.00 | - | 17 | 1 | 95.00 | 7.80 | 0.00 | - | 21 | 43 |
21.94 | 0.00 | - | 2 | 3 | 100.00 | 7.41 | 0.00 | - | 2 | 445 |
22.90 | 0.00 | - | 2 | 0 | 105.00 | 11.67 | 0.00 | - | 5 | 421 |
16.60 | 0.00 | - | 1 | 19 | 110.00 | 13.77 | 0.00 | - | 1 | 13 |
15.85 | 0.00 | - | 19 | 3 | 115.00 | 16.60 | 0.00 | - | 2 | 8 |
12.88 | 0.00 | - | 4 | 89 | 120.00 | 19.45 | 0.00 | - | 24 | 65 |
11.35 | 0.00 | - | 129 | 510 | 125.00 | - | - | - | - | - |
11.60 | 0.00 | - | 25 | 56 | 130.00 | 23.62 | 0.00 | - | 5 | 5 |
15.34 | 0.00 | - | 22 | 16 | 135.00 | 24.01 | 0.00 | - | - | 1 |
7.55 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
5.10 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
5.00 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
3.35 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
6.05 | 0.00 | - | 1 | 99 | 170.00 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 11 | 200.00 | - | - | - | - | - |