Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240628C00103000 | 2024-06-20 12:13PM EDT | 2024-06-28 | 8.43 | 9.20 | 11.65 | 0.00 | - | - | 5 | 92.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00103000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 354 | 57.81% |
COP240705P00103000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.23 | -0.09 | -64.29% | 1 | 702 | 38.18% |
COP240712P00103000 | 2024-06-04 12:33PM EDT | 2024-07-12 | 0.49 | 0.02 | 0.51 | 0.00 | - | 12 | 30 | 36.18% |
COP240726P00103000 | 2024-06-25 12:06PM EDT | 2024-07-26 | 0.18 | 0.15 | 0.32 | -0.63 | -77.78% | 1 | 1 | 23.54% |