Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240705C00104000 | 2024-06-05 10:03AM EDT | 2024-07-05 | 8.75 | 9.10 | 9.40 | 0.00 | - | 1 | 2 | 38.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00104000 | 2024-06-21 2:23PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.17 | 0.00 | - | 4 | 38 | 54.10% |
COP240705P00104000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 0.36 | 0.02 | 0.23 | 0.00 | - | 3 | 4 | 35.89% |
COP240712P00104000 | 2024-06-21 1:50PM EDT | 2024-07-12 | 0.25 | 0.03 | 0.54 | 0.00 | - | 1 | 17 | 34.82% |
COP240726P00104000 | 2024-06-24 1:09PM EDT | 2024-07-26 | 0.24 | 0.22 | 0.37 | 0.00 | - | 13 | 14 | 23.05% |
COP240802P00104000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.00 | 0.43 | 0.57 | 0.00 | - | - | 1 | 23.68% |