Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240705C00106000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 7.14 | 6.60 | 7.50 | 0.00 | - | 2 | 3 | 36.91% |
COP240712C00106000 | 2024-06-12 10:30AM EDT | 2024-07-12 | 8.50 | 7.35 | 7.70 | 0.00 | - | - | 3 | 31.74% |
COP240726C00106000 | 2024-06-17 12:02PM EDT | 2024-07-26 | 5.68 | 7.75 | 8.25 | 0.00 | - | - | 3 | 29.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00106000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 0.11 | 0.01 | 0.19 | 0.00 | - | 1 | 106 | 50.78% |
COP240705P00106000 | 2024-06-24 11:57AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.25 | 0.00 | - | 8 | 39 | 29.83% |
COP240712P00106000 | 2024-06-25 10:58AM EDT | 2024-07-12 | 0.11 | 0.16 | 0.21 | -0.03 | -21.43% | 1 | 47 | 21.88% |
COP240802P00106000 | 2024-06-24 2:15PM EDT | 2024-08-02 | 0.55 | 0.69 | 0.88 | 0.00 | - | 2 | 6 | 23.05% |