Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240628C00107000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 4.85 | 6.50 | 6.75 | 0.00 | - | 5 | 18 | 63.72% |
COP240705C00107000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 5.50 | 6.45 | 8.40 | 0.00 | - | 2 | 79 | 65.87% |
COP240726C00107000 | 2024-06-25 11:20AM EDT | 2024-07-26 | 8.45 | 7.45 | 7.90 | -1.07 | -11.24% | 3 | 6 | 32.89% |
COP240802C00107000 | 2024-06-17 2:11PM EDT | 2024-08-02 | 5.30 | 7.85 | 8.25 | 0.00 | - | - | 1 | 32.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00107000 | 2024-06-24 11:57AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.08 | 0.00 | - | 90 | 133 | 37.11% |
COP240705P00107000 | 2024-06-24 2:11PM EDT | 2024-07-05 | 0.05 | 0.07 | 0.13 | 0.00 | - | 7 | 46 | 22.66% |
COP240712P00107000 | 2024-06-25 11:12AM EDT | 2024-07-12 | 0.17 | 0.20 | 0.28 | +0.01 | +6.25% | 1 | 10 | 21.17% |
COP240726P00107000 | 2024-06-25 10:15AM EDT | 2024-07-26 | 0.44 | 0.48 | 0.83 | +0.07 | +18.92% | 2 | 11 | 22.73% |
COP240802P00107000 | 2024-06-21 3:25PM EDT | 2024-08-02 | 1.47 | 0.78 | 0.95 | 0.00 | - | 315 | 315 | 21.70% |