Italia markets close in 36 minutes
FTSE MIB
33.541,82 -165,39 (-0,49%) Dow Jones
39.029,80 -82,36 (-0,21%) Nasdaq
17.765,63 +47,98 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,32 -0,51 (-0,63%) Bitcoin EUR
57.829,22 +71,92 (+0,12%)
ConocoPhillips (COP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:112.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240628C00112000 | 2024-06-26 10:23AM EDT | 2024-06-28 | 1.84 | 1.47 | 1.75 | -2.06 | -52.82% | 6 | 565 | 29.74% |
| COP240705C00112000 | 2024-06-25 3:34PM EDT | 2024-07-05 | 2.75 | 2.10 | 2.19 | -0.60 | -17.91% | 1 | 259 | 22.44% |
| COP240712C00112000 | 2024-06-26 10:34AM EDT | 2024-07-12 | 2.65 | 2.56 | 2.92 | +0.15 | +6.00% | 1 | 22 | 24.88% |
| COP240726C00112000 | 2024-06-25 9:38AM EDT | 2024-07-26 | 4.43 | 3.45 | 4.30 | -0.97 | -17.96% | 10 | 1,131 | 29.07% |
| COP240802C00112000 | 2024-06-25 11:30AM EDT | 2024-08-02 | 5.05 | 4.05 | 4.30 | +0.35 | +7.45% | 2 | 8 | 26.26% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240628P00112000 | 2024-06-26 10:30AM EDT | 2024-06-28 | 0.35 | 0.39 | 0.43 | +0.19 | +118.75% | 6 | 192 | 20.22% |
| COP240705P00112000 | 2024-06-26 10:13AM EDT | 2024-07-05 | 0.80 | 0.84 | 0.91 | +0.42 | +110.53% | 3 | 134 | 17.97% |
| COP240712P00112000 | 2024-06-25 12:27PM EDT | 2024-07-12 | 0.87 | 1.25 | 1.32 | -0.24 | -21.62% | 1 | 114 | 18.16% |
| COP240726P00112000 | 2024-06-25 10:15AM EDT | 2024-07-26 | 1.38 | 1.81 | 2.36 | +0.19 | +15.97% | 2 | 38 | 21.52% |
© 2024 Yahoo. Tutti i diritti riservati.