Italia markets close in 5 hours 33 minutes
FTSE MIB
34.592,29 +101,58 (+0,29%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,10 +0,38 (+0,49%) Bitcoin EUR
63.152,67 -408,09 (-0,64%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531C00116000 | 2024-05-23 2:35PM EDT | 2024-05-31 | 2.20 | 1.86 | 1.94 | 0.00 | - | - | 3 | 22.29% |
| COP240607C00116000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.56 | 2.49 | 2.59 | -0.32 | -11.11% | 56 | 0 | 22.51% |
| COP240614C00116000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 3.00 | 2.95 | 3.10 | -0.95 | -24.05% | 15 | 2 | 22.83% |
| COP240621C00116000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 3.35 | 3.35 | 3.45 | -0.55 | -14.10% | 75 | 10 | 22.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531P00116000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 0.66 | 0.57 | 0.62 | -0.07 | -9.59% | 106 | 177 | 20.90% |
| COP240607P00116000 | 2024-05-24 3:17PM EDT | 2024-06-07 | 1.20 | 1.05 | 1.17 | +0.17 | +16.50% | 13 | 79 | 20.44% |
| COP240614P00116000 | 2024-05-24 12:15PM EDT | 2024-06-14 | 1.36 | 1.25 | 1.53 | +0.02 | +1.49% | 13 | 115 | 19.75% |
| COP240621P00116000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.76 | -0.16 | -8.38% | 17 | 93 | 18.79% |
| COP240628P00116000 | 2024-05-22 10:10AM EDT | 2024-06-28 | 1.77 | 1.84 | 2.00 | 0.00 | - | 2 | 14 | 18.42% |
© 2024 Yahoo. Tutti i diritti riservati.