Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240531C00127000 | 2024-05-23 11:37AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8 | 32 | 25.78% |
COP240607C00127000 | 2024-05-24 12:51PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 695 | 741 | 21.68% |
COP240614C00127000 | 2024-05-22 9:40AM EDT | 2024-06-14 | 0.30 | 0.09 | 0.13 | 0.00 | - | 6 | 13 | 20.46% |
COP240628C00127000 | 2024-05-23 12:18PM EDT | 2024-06-28 | 0.47 | 0.29 | 0.34 | 0.00 | - | 2 | 12 | 19.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240531P00127000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 9.60 | 8.60 | 10.50 | 0.00 | - | 42 | 7 | 56.15% |