Italia markets closed
Dow Jones
39.832,14 +274,03 (+0,69%) Nasdaq
16.727,27 +216,09 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,79 +111,84 (+8,82%)
ConocoPhillips (COP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00060000 | 2023-08-07 9:34AM EDT | 2024-06-21 | 54.70 | 62.75 | 63.60 | 0.00 | - | 2 | 20 | 170.83% |
| COP241220C00060000 | 2024-01-22 12:43PM EDT | 2024-12-20 | 48.20 | 51.50 | 56.00 | 0.00 | - | - | 2 | 0.00% |
| COP250117C00060000 | 2024-02-13 1:06PM EDT | 2025-01-17 | 50.80 | 58.25 | 62.50 | 0.00 | - | 4 | 16 | 60.77% |
| COP250620C00060000 | 2024-01-17 3:30PM EDT | 2025-06-20 | 47.52 | 49.00 | 54.00 | 0.00 | - | - | 1 | 0.00% |
| COP260116C00060000 | 2024-01-10 4:04PM EDT | 2026-01-16 | 52.50 | 49.50 | 54.45 | 0.00 | - | - | 10 | 0.00% |
| COP261218C00060000 | 2024-05-02 3:24PM EDT | 2026-12-18 | 62.38 | 60.50 | 64.85 | 0.00 | - | 15 | 23 | 40.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00060000 | 2024-03-25 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 15 | 323.44% |
| COP240621P00060000 | 2024-02-21 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 114 | 77.34% |
| COP240719P00060000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 74.41% |
| COP240816P00060000 | 2024-01-02 1:54PM EDT | 2024-08-16 | 0.54 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 91.75% |
| COP241115P00060000 | 2024-04-10 3:53PM EDT | 2024-11-15 | 0.06 | 0.00 | 2.17 | 0.00 | - | - | 3 | 64.87% |
| COP241220P00060000 | 2024-03-05 2:56PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.31 | 0.00 | - | 1,000 | 1,024 | 46.73% |
| COP250117P00060000 | 2024-03-27 2:20PM EDT | 2025-01-17 | 0.14 | 0.00 | 2.24 | 0.00 | - | 10 | 633 | 56.45% |
| COP250620P00060000 | 2024-02-21 11:40AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.83 | 0.00 | - | - | 1 | 41.53% |
| COP260116P00060000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 0.90 | 0.81 | 0.99 | 0.00 | - | 2 | 49 | 34.96% |
© 2024 Yahoo. Tutti i diritti riservati.