Italia markets close in 3 hours 17 minutes
FTSE MIB
33.251,34 +343,29 (+1,04%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,28 -0,05 (-0,06%) Bitcoin EUR
60.934,71 -382,60 (-0,62%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00065000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 59.15 | 44.60 | 49.00 | 0.00 | - | 35 | 0 | 429.10% |
| COP240719C00065000 | 2024-05-29 11:15AM EDT | 2024-07-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COP250117C00065000 | 2023-12-22 10:42AM EDT | 2025-01-17 | 53.75 | 42.55 | 47.45 | 0.00 | - | 1 | 77 | 63.48% |
| COP260116C00065000 | 2024-06-11 10:20AM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COP261218C00065000 | 2024-01-16 4:58PM EDT | 2026-12-18 | 45.25 | 46.50 | 51.50 | 0.00 | - | - | 10 | 42.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00065000 | 2024-05-22 1:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 50.00% |
| COP240719P00065000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| COP241220P00065000 | 2024-03-21 9:45AM EDT | 2024-12-20 | 0.51 | 0.15 | 0.23 | 0.00 | - | 3 | 101 | 37.84% |
| COP250117P00065000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 0.18 | 0.09 | 0.29 | 0.00 | - | 5 | 5,333 | 36.67% |
| COP250620P00065000 | 2024-06-14 10:28AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 12.50% |
| COP260116P00065000 | 2024-05-29 9:38AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| COP260618P00065000 | 2024-01-29 12:56PM EDT | 2026-06-18 | 3.40 | 0.54 | 4.80 | 0.00 | - | - | 1 | 41.02% |
| COP261218P00065000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.