Italia markets open in 3 hours 54 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.608,02 +4.184,30 (+6,81%) CMC Crypto 200
1.514,97 +160,55 (+17,70%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00075000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 49.00 | 44.20 | 48.00 | 0.00 | - | 35 | 8 | 81.74% |
| COP240719C00075000 | 2024-02-28 3:39PM EDT | 2024-07-19 | 38.19 | 51.60 | 54.95 | 0.00 | - | - | 2 | 153.93% |
| COP250117C00075000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 50.14 | 45.15 | 48.95 | 0.00 | - | 1 | 111 | 54.87% |
| COP250620C00075000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 41.19 | 56.05 | 60.35 | 0.00 | - | 7 | 1 | 76.57% |
| COP260116C00075000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 35.10 | 39.05 | 40.00 | 0.00 | - | 2 | 67 | 0.00% |
| COP261218C00075000 | 2024-04-11 12:54PM EDT | 2026-12-18 | 59.90 | 49.05 | 53.50 | 0.00 | - | 2 | 4 | 39.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00075000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 25.00% |
| COP240816P00075000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| COP240920P00075000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 3,005 | 47.66% |
| COP241220P00075000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 0.38 | 0.22 | 0.29 | 0.00 | - | 3 | 176 | 33.37% |
| COP250117P00075000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 0.39 | 0.28 | 0.35 | 0.00 | - | 5 | 1,187 | 32.45% |
| COP250620P00075000 | 2024-05-20 3:38PM EDT | 2025-06-20 | 0.98 | 0.92 | 1.04 | -0.06 | -5.77% | 2 | 26 | 31.76% |
| COP260116P00075000 | 2024-05-13 1:59PM EDT | 2026-01-16 | 2.08 | 1.83 | 2.10 | 0.00 | - | 3 | 96 | 30.90% |
| COP261218P00075000 | 2024-05-06 11:32AM EDT | 2026-12-18 | 3.30 | 2.87 | 4.15 | 0.00 | - | 1 | 7 | 30.90% |
© 2024 Yahoo. Tutti i diritti riservati.