Italia markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,39-1,50 (-1,35%)
Alla chiusura: 04:00PM EDT
109,15 -0,24 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COP240621C000800002024-05-09 3:55PM EDT2024-06-2141.4529.6534.250.00-6,52012230.42%
COP240719C000800002024-03-28 9:50AM EDT2024-07-1948.2048.4053.000.00-11303.87%
COP240920C000800002024-05-13 1:06PM EDT2024-09-2042.8131.1034.950.00-1070.17%
COP250117C000800002024-05-15 3:15PM EDT2025-01-1743.3030.4531.350.00-18437.79%
COP250620C000800002024-04-30 12:00PM EDT2025-06-2050.1535.0539.450.00--150.98%
COP260116C000800002024-06-11 10:04AM EDT2026-01-1637.4033.1534.400.00-210332.91%
COP260618C000800002024-06-11 10:23AM EDT2026-06-1838.9532.5537.000.00-2435.65%
COP261218C000800002024-05-29 10:13AM EDT2026-12-1842.1734.0538.450.00-31334.91%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COP240621P000800002024-04-16 10:28AM EDT2024-06-210.210.000.440.00-105,486124.41%
COP240719P000800002024-03-12 9:56AM EDT2024-07-190.250.000.300.00-2252.15%
COP240816P000800002024-05-30 10:44AM EDT2024-08-160.090.000.390.00-14946.29%
COP240920P000800002024-05-29 9:38AM EDT2024-09-200.140.000.500.00-170239.11%
COP241115P000800002024-05-30 2:05PM EDT2024-11-150.370.001.130.00-2338.10%
COP241220P000800002024-05-09 11:52AM EDT2024-12-200.450.440.650.00-19429.88%
COP250117P000800002024-06-07 11:44AM EDT2025-01-170.670.000.830.00-5001,96429.60%
COP250321P000800002024-06-05 3:26PM EDT2025-03-211.071.041.250.00-81129.07%
COP250620P000800002024-06-10 9:30AM EDT2025-06-201.750.002.350.00-1021030.73%
COP260116P000800002024-06-14 10:00AM EDT2026-01-163.353.053.50+0.20+6.35%219828.41%
COP260618P000800002024-06-13 10:02AM EDT2026-06-184.052.775.550.00-18819130.68%
COP261218P000800002024-06-12 12:26PM EDT2026-12-185.104.707.500.00-161231.70%