Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2,448 |
18.37 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 841 |
29.80 | 0.00 | - | 2 | 66 | 2024-08-16 | 0.44 | 0.00 | - | 4 | 915 |
24.45 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.73 | 0.00 | - | 1 | 530 |
25.60 | 0.00 | - | 352 | 363 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 119 |
17.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.99 | 0.00 | - | 5 | 825 |
22.15 | 0.00 | - | 8 | 239 | 2025-01-17 | 2.69 | 0.00 | - | 20 | 9,095 |
- | - | - | - | - | 2025-03-21 | 3.35 | 0.00 | - | - | 19 |
30.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.41 | 0.00 | - | 11 | 651 |
30.34 | 0.00 | - | 1 | 142 | 2026-01-16 | 6.65 | 0.00 | - | 300 | 1,775 |
39.80 | 0.00 | - | - | 1 | 2026-06-18 | 7.41 | 0.00 | - | 2 | 445 |
- | - | - | - | - | 2026-12-18 | 8.72 | 0.00 | - | 1 | 356 |