Italia markets close in 8 hours 13 minutes
FTSE MIB
34.607,37 +65,36 (+0,19%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.964,82 -1.512,51 (-2,35%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 8 | 0 |
| 10.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 7 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 56 | 0 |
| 10.45 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.26 | 0.00 | - | 9 | 0 |
| 11.13 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.92 | 0.00 | - | 6 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.79 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 7 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 10 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 2025-03-21 | 5.58 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 32 | 0 | 2025-06-20 | 6.90 | 0.00 | - | 267 | 0 |
| 19.75 | 0.00 | - | 49 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 16 | 0 |
| 19.55 | 0.00 | - | 22 | 0 | 2026-06-18 | 9.05 | 0.00 | - | 405 | 417 |
| 30.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 11.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.