Italia markets close in 6 hours 37 minutes
FTSE MIB
34.513,60 -145,95 (-0,42%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.565,14 -260,80 (-0,42%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 11 | 0 |
| 8.95 | 0.00 | - | - | 0 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.16 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.37 | 0.00 | - | 25 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 34 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.52 | 0.00 | - | 20 | 0 |
| 11.41 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.16 | 0.00 | - | 13 | 0 |
| 24.05 | 0.00 | - | 20 | 41 | 2024-11-15 | 2.75 | 0.00 | - | 120 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.16 | 0.00 | - | 130 | 0 |
| 14.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | 20 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.35 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 12 | 0 | 2026-01-16 | 10.15 | 0.00 | - | 12 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.53 | 0.00 | - | 1 | 0 |
| 36.78 | 0.00 | - | 2 | 40 | 2026-12-18 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.