Italia markets close in 3 hours 46 minutes
FTSE MIB
34.024,27 -517,74 (-1,50%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,56 -0,18 (-0,23%) Bitcoin EUR
62.222,90 -2.520,81 (-3,89%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 262 | 319 | 2024-06-14 | 1.96 | 0.00 | - | 42 | 162 |
| 0.95 | 0.00 | - | 142 | 7,169 | 2024-06-21 | 2.38 | 0.00 | - | 38 | 3,511 |
| 1.42 | 0.00 | - | 45 | 110 | 2024-06-28 | 3.50 | 0.00 | - | 8 | 44 |
| 1.30 | 0.00 | - | 10 | 35 | 2024-07-05 | 4.09 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 1 | 15 | 2024-07-12 | 4.10 | 0.00 | - | 2 | 1 |
| 2.49 | 0.00 | - | 343 | 5,456 | 2024-07-19 | 3.50 | 0.00 | - | 164 | 2,739 |
| - | - | - | - | - | 2024-07-26 | 3.75 | 0.00 | - | 4 | 5 |
| 3.97 | 0.00 | - | 74 | 1,046 | 2024-08-16 | 4.90 | 0.00 | - | 34 | 3,381 |
| 4.95 | 0.00 | - | 105 | 1,062 | 2024-09-20 | 5.70 | 0.00 | - | 20 | 776 |
| 6.19 | 0.00 | - | 6 | 1,565 | 2024-11-15 | 7.85 | 0.00 | - | 5 | 807 |
| 7.60 | 0.00 | - | 1 | 400 | 2024-12-20 | 7.75 | 0.00 | - | 4 | 409 |
| 8.49 | 0.00 | - | 6 | 1,988 | 2025-01-17 | 9.05 | 0.00 | - | 5 | 2,626 |
| 10.12 | 0.00 | - | 1 | 44 | 2025-03-21 | 9.05 | 0.00 | - | 2 | 581 |
| 12.15 | 0.00 | - | 309 | 658 | 2025-06-20 | 11.55 | 0.00 | - | 1 | 1,400 |
| 15.45 | 0.00 | - | 15 | 253 | 2026-01-16 | 13.35 | 0.00 | - | 211 | 311 |
| 16.47 | 0.00 | - | 6 | 20 | 2026-06-18 | 13.40 | 0.00 | - | 5 | 7 |
| 18.91 | 0.00 | - | 56 | 73 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.