Italia markets close in 7 hours 5 minutes
FTSE MIB
34.495,96 -46,05 (-0,13%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,72 -0,02 (-0,03%) Bitcoin EUR
62.556,95 -1.982,59 (-3,07%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 22 | 0 | 2024-06-14 | 8.50 | 0.00 | - | 47 | 0 |
| 0.14 | 0.00 | - | 552 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 2024-06-28 | 7.58 | 0.00 | - | 8 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 2024-07-05 | 5.65 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 6 | 0 | 2024-07-12 | 7.20 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 490 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 9 | 0 |
| 1.92 | 0.00 | - | 112 | 0 | 2024-08-16 | 9.05 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 90 | 0 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 9 | 0 | 2024-11-15 | 10.55 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 11.35 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 16 | 0 | 2025-01-17 | 11.11 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 4 | 0 | 2025-03-21 | 11.55 | 0.00 | - | 15 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.15 | 0.00 | - | 7 | 0 |
| 13.50 | 0.00 | - | 24 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 91 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.20 | 0.00 | - | 39 | 0 |
| 16.52 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.20 | 0.00 | - | 63 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.