Italia markets close in 5 hours 36 minutes
FTSE MIB
34.238,29 -303,72 (-0,88%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,60 -0,14 (-0,18%) Bitcoin EUR
62.273,34 -2.270,42 (-3,52%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 2024-06-21 | 11.25 | 0.00 | - | 536 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-28 | 7.55 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 11.70 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.28 | 0.00 | - | 275 | 0 | 2024-07-19 | 11.40 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 23 | 0 | 2024-08-16 | 12.79 | 0.00 | - | 5 | 0 |
| 1.61 | 0.00 | - | 149 | 0 | 2024-09-20 | 13.81 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 2024-11-15 | 14.27 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 91 | 0 | 2024-12-20 | 15.25 | 0.00 | - | 92 | 0 |
| 4.50 | 0.00 | - | 58 | 0 | 2025-01-17 | 13.63 | 0.00 | - | 4 | 0 |
| 5.29 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.55 | 0.00 | - | - | 0 |
| 7.95 | 0.00 | - | 13 | 0 | 2025-06-20 | 16.25 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.65 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 14.63 | 0.00 | - | 10 | 0 | 2026-12-18 | 21.90 | 0.00 | - | 114 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.