Italia markets close in 6 hours 23 minutes
FTSE MIB
34.489,47 -170,08 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | 12.75 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-07 | 12.75 | 0.00 | - | 59 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 36 | 0 | 2024-06-21 | 11.25 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.59 | 0.00 | - | 25 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 243 | 0 | 2024-08-16 | 10.52 | 0.00 | - | 13 | 0 |
| 2.05 | 0.00 | - | 28 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 9 | 0 | 2024-11-15 | 11.65 | 0.00 | - | 11 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 27 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 31 | 0 |
| 5.98 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.40 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.75 | 0.00 | - | 150 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.71 | 0.00 | - | 7 | 493 |
| 14.48 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.25 | 0.00 | - | - | 0 |
| 18.15 | 0.00 | - | 4 | 0 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.