Italia markets open in 2 hours 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.173,58 +135,42 (+0,35%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.247,96 -1.326,05 (-2,05%) CMC Crypto 200
1.416,79 -29,88 (-2,07%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 28 | 3,623 | 2024-06-21 | 21.20 | -1.94 | -8.38% | 400 | 191 |
| 0.05 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 1 | 1,201 | 2024-07-19 | 21.25 | -1.60 | -7.00% | 15 | 13 |
| 0.22 | +0.06 | +37.50% | 11 | 1,016 | 2024-08-16 | 14.76 | 0.00 | - | 9 | 0 |
| 0.45 | +0.06 | +15.38% | 3 | 2,010 | 2024-09-20 | 19.40 | 0.00 | - | 8 | 74 |
| 1.33 | +0.27 | +25.47% | 22 | 2,515 | 2024-11-15 | 14.70 | 0.00 | - | 1 | 193 |
| 1.55 | 0.00 | - | 1 | 683 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 1.96 | 0.00 | - | 5 | 4,055 | 2025-01-17 | 21.75 | 0.00 | - | 4 | 665 |
| 2.90 | 0.00 | - | 1 | 80 | 2025-03-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 308 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 8.47 | 0.00 | - | 1 | 801 | 2026-01-16 | 23.95 | 0.00 | - | 10 | 265 |
| 15.34 | 0.00 | - | 22 | 16 | 2026-06-18 | 24.01 | 0.00 | - | - | 1 |
| 10.56 | 0.00 | - | 25 | 233 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.