Italia markets close in 5 hours 52 minutes
FTSE MIB
34.418,64 -240,91 (-0,70%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 2024-07-19 | 18.87 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 2024-08-16 | 20.75 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 9 | 0 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 1.50 | 0.00 | - | 11 | 0 | 2024-11-15 | 20.40 | 0.00 | - | 26 | 0 |
| 2.14 | 0.00 | - | 10 | 0 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 2.57 | 0.00 | - | 9 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 3.87 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.80 | 0.00 | - | 239 | 383 |
| 9.15 | 0.00 | - | 8 | 0 | 2026-01-16 | 26.58 | 0.00 | - | 2 | 0 |
| 11.72 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.84 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.