Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
41.45 | 0.00 | - | 6,520 | 12 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 5,486 |
48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 2 | 48 |
42.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 701 |
- | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 1 | 94 |
43.30 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 1,450 |
- | - | - | - | - | 2025-03-21 | 0.86 | 0.00 | - | - | 2 |
50.15 | 0.00 | - | - | 1 | 2025-06-20 | 1.35 | 0.00 | - | 4 | 210 |
47.23 | 0.00 | - | 1 | 101 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 184 |
49.45 | 0.00 | - | 1 | 4 | 2026-06-18 | 4.20 | 0.00 | - | 1 | 2 |
46.98 | 0.00 | - | 15 | 12 | 2026-12-18 | 4.70 | 0.00 | - | 2 | 611 |