Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.60 | 0.00 | - | 430 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 0 |
38.54 | 0.00 | - | 11 | 9 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 16 |
34.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.12 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 3 | 0 |
26.55 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.89 | 0.00 | - | 30 | 0 |
26.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 3 | 0 |
39.75 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.59 | 0.00 | - | 10 | 0 |
28.09 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.75 | 0.00 | - | 2 | 0 |
30.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.73 | 0.00 | - | 3 | 0 |
35.85 | 0.00 | - | - | 0 | 2026-06-18 | 5.15 | 0.00 | - | 24 | 0 |
47.07 | 0.00 | - | 3 | 10 | 2026-12-18 | 6.30 | 0.00 | - | 13 | 0 |