Italia markets open in 4 hours 9 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.354,45 -1.409,30 (-2,18%) CMC Crypto 200
1.411,39 -35,28 (-2,44%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.01 | -50.00% | 8 | 160 |
| 26.65 | 0.00 | - | 290 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 500 | 1,380 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 3 |
| 17.60 | 0.00 | - | 5 | 14 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 10 | 17 |
| 22.37 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 589 |
| 19.32 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.56 | -0.21 | -27.27% | 1 | 549 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | 7 | 98 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.05 | 0.00 | - | 5 | 79 |
| 31.21 | 0.00 | - | 3 | 122 | 2025-01-17 | 2.05 | 0.00 | - | 4 | 2,560 |
| 25.15 | 0.00 | - | 2 | 3 | 2025-03-21 | 3.15 | 0.00 | - | 25 | 76 |
| 23.65 | 0.00 | - | 7 | 26 | 2025-06-20 | 4.40 | 0.00 | - | 294 | 1,402 |
| 27.10 | -8.15 | -23.12% | 74 | 59 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 287 |
| 29.67 | 0.00 | - | 17 | 1 | 2026-06-18 | 7.30 | 0.00 | - | 1 | 22 |
| 31.34 | 0.00 | - | 17 | 19 | 2026-12-18 | 10.15 | 0.00 | - | 8 | 154 |
© 2024 Yahoo. Tutti i diritti riservati.