Italia markets close in 6 hours 45 minutes
FTSE MIB
34.413,08 -411,93 (-1,18%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.235,41 +3.704,03 (+6,02%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00105000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240621C00105000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1,122 | 0 | 0.00% |
| COP240628C00105000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COP240719C00105000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 17.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP240816C00105000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240920C00105000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP241220C00105000 | 2024-03-06 12:26PM EDT | 2024-12-20 | 15.79 | 31.20 | 34.00 | 0.00 | - | 1 | 13 | 69.96% |
| COP250117C00105000 | 2024-05-20 12:09PM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP250620C00105000 | 2024-03-04 2:38PM EDT | 2025-06-20 | 19.01 | 32.75 | 34.15 | 0.00 | - | 1 | 32 | 53.37% |
| COP260116C00105000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 35.13 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| COP260618C00105000 | 2024-02-05 3:00PM EDT | 2026-06-18 | 19.55 | 22.35 | 23.70 | 0.00 | - | 22 | 0 | 22.24% |
| COP261218C00105000 | 2024-05-03 3:15PM EDT | 2026-12-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531P00105000 | 2024-05-15 9:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COP240607P00105000 | 2024-05-08 10:00AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP240621P00105000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 12.50% |
| COP240719P00105000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| COP240816P00105000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COP240920P00105000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP241115P00105000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| COP241220P00105000 | 2024-05-17 10:47AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COP250117P00105000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COP250620P00105000 | 2024-05-15 12:42PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| COP260116P00105000 | 2024-05-14 3:47PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COP260618P00105000 | 2024-04-30 12:41PM EDT | 2026-06-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 1.56% |
| COP261218P00105000 | 2024-03-25 3:09PM EDT | 2026-12-18 | 10.90 | 9.30 | 12.00 | 0.00 | - | 1 | 0 | 26.36% |
© 2024 Yahoo. Tutti i diritti riservati.