Italia markets open in 1 hour 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.675,80 +850,45 (+1,45%) CMC Crypto 200
1.336,20 +59,22 (+4,64%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 20.47 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 457 | 0 |
| 13.18 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 50 | 0 |
| 14.36 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.02 | 0.00 | - | 5 | 0 |
| 23.05 | 0.00 | - | 169 | 0 | 2024-09-20 | 2.66 | 0.00 | - | 3 | 0 |
| 24.05 | 0.00 | - | 20 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 160 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 0 |
| 25.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 504 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 10 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 17.85 | 0.00 | - | 2 | 7 |
| 36.78 | 0.00 | - | 2 | 0 | 2026-12-18 | 11.30 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.