Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00111000 | 2024-05-15 10:05AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 8 | 38.67% |
COP240614P00111000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 0.27 | 0.18 | 0.21 | 0.00 | - | 16 | 15 | 22.17% |
COP240628P00111000 | 2024-05-15 11:39AM EDT | 2024-06-28 | 0.46 | 0.30 | 0.46 | 0.00 | - | 3 | 14 | 21.73% |