Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00114000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 9.30 | 6.25 | 6.60 | 0.00 | - | 9 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00114000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 46.88% |
COP240524P00114000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.07 | 0.00 | - | 6 | 24 | 22.36% |
COP240531P00114000 | 2024-05-16 10:43AM EDT | 2024-05-31 | 0.20 | 0.17 | 0.19 | 0.00 | - | 1 | 4 | 20.36% |
COP240607P00114000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 0.44 | 0.33 | 0.38 | 0.00 | - | 1 | 31 | 20.39% |
COP240614P00114000 | 2024-05-15 10:27AM EDT | 2024-06-14 | 0.82 | 0.51 | 0.55 | 0.00 | - | 1 | 47 | 20.02% |
COP240628P00114000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.85 | 0.83 | 2.74 | 0.00 | - | 2 | 2 | 33.79% |