Italia markets close in 5 hours 15 minutes
FTSE MIB
33.951,19 +321,98 (+0,96%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,01 +0,90 (+1,15%) Bitcoin EUR
60.569,10 +1.310,75 (+2,21%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 25 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 19 | 0 |
| 17.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 9 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.26 | 0.00 | - | 3 | 0 |
| 8.31 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 435 | 0 |
| 9.27 | 0.00 | - | 21 | 0 | 2024-07-19 | 2.19 | 0.00 | - | 24 | 0 |
| 17.61 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 20 | 0 |
| 14.50 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 28 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.55 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.35 | 0.00 | - | 2 | 0 |
| 21.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 11 | 0 |
| 13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 8.15 | 0.00 | - | 205 | 0 |
| 30.97 | 0.00 | - | 3 | 143 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.55 | 0.00 | - | 1 | 5 |
| 33.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.